| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 13.20 | -3.05 % | 0 | 13.91 | 14.02 | 13.20 |
| 20/08/2026 | 13.82 | +2.75 % | 0 | 13.59 | 14.01 | 13.17 |
| 21/08/2026 | 13.85 | -0.04 % | 0 | 14.09 | 14.27 | 13.44 |
| 24/08/2026 | 14.20 | +2.6 % | 0 | 13.87 | 14.65 | 13.78 |
| 25/08/2026 | 14.54 | +3.78 % | 0 | 14.62 | 15.18 | 14.10 |
