| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.12 | -2.51 % | 0 | 16.05 | 16.96 | 14.98 |
| 07/07/2026 | 15.25 | -8.96 % | 0 | 16.65 | 17.53 | 14.65 |
| 08/07/2026 | 14.48 | -6.58 % | 0 | 15.38 | 15.90 | 14.36 |
| 09/07/2026 | 15.95 | +6.19 % | 0 | 15.55 | 16.18 | 15.02 |
| 10/07/2026 | 16.28 | +1.34 % | 0 | 16.03 | 16.49 | 15.98 |
