| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.24 | -2.23 % | 0 | 14.10 | 16.16 | 13.52 |
| 07/07/2026 | 13.77 | -6.77 % | 0 | 14.69 | 15.38 | 12.85 |
| 08/07/2026 | 12.94 | -4.29 % | 0 | 13.41 | 13.86 | 12.49 |
| 09/07/2026 | 13.99 | +7.12 % | 0 | 13.60 | 14.14 | 13.14 |
| 10/07/2026 | 14.74 | +4.73 % | 0 | 14.08 | 14.74 | 14.03 |
