| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.59 | -0.26 % | 0 | 11.92 | 12.04 | 11.39 |
| 20/08/2026 | 11.83 | +3.23 % | 0 | 11.59 | 12.02 | 11.19 |
| 21/08/2026 | 11.86 | +0.04 % | 0 | 12.10 | 12.28 | 11.55 |
| 24/08/2026 | 12.21 | +3.13 % | 0 | 11.87 | 12.56 | 11.87 |
| 25/08/2026 | 12.55 | +4.5 % | 0 | 12.63 | 13.10 | 11.14 |
