| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.71 | +0.67 % | 0 | 12.16 | 12.86 | 11.40 |
| 07/07/2026 | 12.10 | -5.62 % | 0 | 12.73 | 13.24 | 11.08 |
| 08/07/2026 | 11.02 | -4.67 % | 0 | 11.45 | 11.84 | 10.70 |
| 09/07/2026 | 12.02 | +7.9 % | 0 | 11.63 | 12.10 | 11.28 |
| 10/07/2026 | 12.38 | +2.1 % | 0 | 12.13 | 12.59 | 12.08 |
