| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.08 | +6.28 % | 0 | 9.62 | 10.08 | 9.21 |
| 21/08/2026 | 9.88 | +0.25 % | 0 | 10.12 | 10.30 | 9.66 |
| 24/08/2026 | 10.23 | +3.86 % | 0 | 9.89 | 10.49 | 9.89 |
| 25/08/2026 | 10.56 | +5.39 % | 0 | 10.64 | 11.03 | 9.42 |
| 26/08/2026 | 10.60 | +1.39 % | 0 | 10.56 | 10.65 | 10.43 |
