| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.49 | -2.1 % | 0 | 10.24 | 11.62 | 9.74 |
| 07/07/2026 | 9.96 | -8.71 % | 0 | 10.78 | 11.12 | 9.26 |
| 08/07/2026 | 9.17 | -5.12 % | 0 | 9.53 | 9.73 | 8.87 |
| 09/07/2026 | 10.06 | +8.59 % | 0 | 9.69 | 10.08 | 9.43 |
| 10/07/2026 | 10.32 | +1.13 % | 0 | 10.22 | 10.60 | 10.19 |
