| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.39 | -6.21 % | 0 | 8.86 | 8.97 | 8.30 |
| 22/05/2026 | 9.17 | +6.75 % | 0 | 8.85 | 9.34 | 8.64 |
| 25/05/2026 | 9.63 | +3.1 % | 0 | 9.61 | 9.97 | 9.61 |
| 26/05/2026 | 9.37 | -5.64 % | 0 | 9.81 | 10.07 | 9.31 |
| 27/05/2026 | 9.82 | +2.13 % | 0 | 9.59 | 10.27 | 9.56 |