| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.65 | -0.2 % | 0 | 7.97 | 8.09 | 7.45 |
| 20/08/2026 | 7.90 | +5.13 % | 0 | 7.65 | 8.07 | 7.25 |
| 21/08/2026 | 7.91 | +0.57 % | 0 | 8.15 | 8.32 | 7.77 |
| 24/08/2026 | 8.25 | +4.7 % | 0 | 7.92 | 8.43 | 7.92 |
| 25/08/2026 | 8.58 | +6.98 % | 0 | 8.66 | 9.05 | 8.33 |
