| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.96 | +6.81 % | 0 | 5.72 | 6.05 | 5.34 |
| 21/08/2026 | 5.94 | +0.94 % | 0 | 6.20 | 6.37 | 5.88 |
| 24/08/2026 | 6.28 | +5.9 % | 0 | 5.98 | 6.45 | 5.98 |
| 25/08/2026 | 6.61 | +9.44 % | 0 | 6.69 | 7.36 | 6.37 |
| 26/08/2026 | 6.64 | +2.47 % | 0 | 6.60 | 6.69 | 6.48 |
