| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.84 | -0.34 % | 0 | 8.40 | 8.93 | 7.88 |
| 07/07/2026 | 8.12 | -10.33 % | 0 | 8.88 | 9.22 | 7.95 |
| 08/07/2026 | 7.41 | -5.61 % | 0 | 7.67 | 7.90 | 7.05 |
| 09/07/2026 | 8.20 | +9.92 % | 0 | 7.82 | 8.22 | 7.64 |
| 10/07/2026 | 8.62 | +2.8 % | 0 | 8.36 | 8.72 | 8.33 |
