| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.01 | +6.23 % | 0 | 3.87 | 4.19 | 3.49 |
| 21/08/2026 | 4.02 | -2.55 % | 0 | 4.31 | 4.37 | 3.98 |
| 24/08/2026 | 4.34 | +6.25 % | 0 | 4.09 | 4.48 | 4.09 |
| 25/08/2026 | 4.65 | +12.05 % | 0 | 4.75 | 5.12 | 4.44 |
| 26/08/2026 | 5.14 | +12.61 % | 0 | 4.67 | 5.16 | 4.54 |
