| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.37 | -2.45 % | 0 | 5.11 | 5.75 | 4.78 |
| 07/07/2026 | 4.69 | -17.37 % | 0 | 5.45 | 5.77 | 4.53 |
| 08/07/2026 | 4.12 | -11.51 % | 0 | 4.43 | 4.58 | 4.04 |
| 09/07/2026 | 4.83 | +12.21 % | 0 | 4.54 | 4.92 | 4.42 |
| 10/07/2026 | 5.23 | +3.77 % | 0 | 5.04 | 5.36 | 4.98 |
