| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.06 | -6.88 % | 0 | 4.26 | 4.34 | 3.79 |
| 22/05/2026 | 4.46 | +10.27 % | 0 | 4.25 | 4.59 | 4.07 |
| 25/05/2026 | 4.90 | +7.35 % | 0 | 4.77 | 5.04 | 4.77 |
| 26/05/2026 | 4.76 | -4.99 % | 0 | 4.92 | 4.99 | 4.59 |
| 27/05/2026 | 4.87 | +2.42 % | 0 | 4.77 | 5.26 | 4.77 |