| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.54 | +0.22 % | 0 | 4.31 | 4.77 | 4.21 |
| 20/08/2026 | 4.29 | -8.83 % | 0 | 4.59 | 4.95 | 4.27 |
| 21/08/2026 | 4.28 | -0.35 % | 0 | 4.11 | 4.40 | 3.99 |
| 24/08/2026 | 3.94 | -8.91 % | 0 | 4.30 | 4.30 | 3.82 |
| 25/08/2026 | 3.61 | -12.5 % | 0 | 3.55 | 3.82 | 3.21 |
