| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.50 | +0.78 % | 0 | 6.18 | 6.70 | 6.06 |
| 20/08/2026 | 6.25 | -5.45 % | 0 | 6.49 | 6.89 | 6.07 |
| 21/08/2026 | 6.22 | +0.24 % | 0 | 5.99 | 6.32 | 5.81 |
| 24/08/2026 | 5.86 | -5.79 % | 0 | 6.20 | 6.20 | 5.72 |
| 25/08/2026 | 5.52 | -8.61 % | 0 | 5.44 | 5.92 | 5.03 |
