| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.76 | +1.71 % | 0 | 5.11 | 5.33 | 4.28 |
| 07/07/2026 | 5.31 | +17.89 % | 0 | 4.63 | 5.42 | 4.54 |
| 08/07/2026 | 5.96 | +9.87 % | 0 | 5.54 | 6.15 | 5.45 |
| 09/07/2026 | 5.08 | -12.5 % | 0 | 5.39 | 5.66 | 5.07 |
| 10/07/2026 | 4.84 | -2.81 % | 0 | 5.06 | 5.08 | 4.74 |
