| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.48 | +0.42 % | 0 | 9.15 | 9.68 | 9.03 |
| 20/08/2026 | 9.04 | -5.89 % | 0 | 9.47 | 9.88 | 9.04 |
| 21/08/2026 | 9.21 | +0.05 % | 0 | 8.96 | 9.30 | 8.78 |
| 24/08/2026 | 8.86 | -3.85 % | 0 | 9.18 | 9.18 | 8.58 |
| 25/08/2026 | 8.51 | -5.76 % | 0 | 8.42 | 8.75 | 7.47 |
