| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.51 | +5.41 % | 0 | 13.91 | 14.51 | 13.56 |
| 22/05/2026 | 13.45 | -4.51 % | 0 | 13.90 | 14.14 | 13.20 |
| 25/05/2026 | 12.95 | -2.85 % | 0 | 13.03 | 13.27 | 12.73 |
| 26/05/2026 | 13.05 | +2.84 % | 0 | 12.78 | 13.38 | 12.65 |
| 27/05/2026 | 12.82 | -1.42 % | 0 | 13.35 | 13.35 | 12.40 |