| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.48 | +0.24 % | 0 | 14.15 | 14.68 | 14.03 |
| 20/08/2026 | 14.22 | -2.6 % | 0 | 14.47 | 14.88 | 13.81 |
| 21/08/2026 | 14.21 | +0.07 % | 0 | 13.96 | 14.30 | 13.78 |
| 24/08/2026 | 13.87 | -2.39 % | 0 | 14.18 | 14.20 | 13.35 |
| 25/08/2026 | 13.51 | -3.74 % | 0 | 13.42 | 15.01 | 12.88 |
