| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.94 | +2.14 % | 0 | 12.20 | 13.16 | 11.51 |
| 07/07/2026 | 12.53 | +9.24 % | 0 | 11.62 | 13.22 | 11.01 |
| 08/07/2026 | 13.30 | +5.22 % | 0 | 12.86 | 13.82 | 12.46 |
| 09/07/2026 | 12.28 | -6.44 % | 0 | 12.68 | 13.08 | 12.01 |
| 10/07/2026 | 11.63 | -3.8 % | 0 | 12.19 | 12.24 | 11.63 |
