| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.07 | +2.77 % | 0 | 17.13 | 17.91 | 15.18 |
| 07/07/2026 | 17.98 | +9.77 % | 0 | 16.56 | 18.67 | 15.49 |
| 08/07/2026 | 17.79 | +0.94 % | 0 | 17.84 | 18.95 | 17.25 |
| 09/07/2026 | 17.25 | -4.75 % | 0 | 17.65 | 18.23 | 16.77 |
| 10/07/2026 | 16.89 | -1. % | 0 | 17.14 | 17.19 | 16.67 |
