| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.23 | -4.3 % | 0 | 8.47 | 8.88 | 8.04 |
| 21/08/2026 | 8.21 | +0.06 % | 0 | 7.97 | 8.30 | 7.78 |
| 24/08/2026 | 7.85 | -4.38 % | 0 | 8.18 | 8.18 | 7.64 |
| 25/08/2026 | 7.51 | -6.48 % | 0 | 7.42 | 7.75 | 6.61 |
| 26/08/2026 | 7.42 | -2.43 % | 0 | 7.50 | 7.63 | 7.42 |
