| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.15 | -1.44 % | 0 | 6.72 | 7.01 | 6.15 |
| 07/07/2026 | 6.95 | +14.79 % | 0 | 6.17 | 7.14 | 5.95 |
| 08/07/2026 | 7.66 | +7.97 % | 0 | 7.21 | 7.90 | 7.06 |
| 09/07/2026 | 6.69 | -10.75 % | 0 | 7.04 | 7.33 | 6.63 |
| 10/07/2026 | 6.42 | -2.28 % | 0 | 6.67 | 6.69 | 6.31 |
