| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.87 | +4.48 % | 0 | 8.64 | 9.06 | 8.23 |
| 21/08/2026 | 8.90 | +0.4 % | 0 | 9.13 | 9.31 | 8.72 |
| 24/08/2026 | 9.24 | +4.29 % | 0 | 8.91 | 9.45 | 8.91 |
| 25/08/2026 | 9.57 | +6.1 % | 0 | 9.64 | 10.04 | 9.32 |
| 26/08/2026 | 10.08 | +6.67 % | 0 | 9.56 | 10.12 | 9.43 |
