| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.03 | +3.17 % | 0 | 11.21 | 12.59 | 10.64 |
| 07/07/2026 | 10.91 | -8.01 % | 0 | 11.75 | 12.20 | 10.77 |
| 08/07/2026 | 9.94 | -6.23 % | 0 | 10.48 | 10.72 | 9.78 |
| 09/07/2026 | 11.03 | +8.24 % | 0 | 10.66 | 11.08 | 10.35 |
| 10/07/2026 | 11.42 | +2.38 % | 0 | 11.17 | 11.63 | 11.12 |
