| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.51 | +0.13 % | 0 | 21.97 | 22.90 | 20.90 |
| 07/07/2026 | 21.61 | -4.87 % | 0 | 22.56 | 23.02 | 20.51 |
| 08/07/2026 | 20.80 | -3.08 % | 0 | 21.28 | 21.75 | 20.18 |
| 09/07/2026 | 21.84 | +4.15 % | 0 | 21.46 | 22.13 | 20.87 |
| 10/07/2026 | 22.19 | +0.77 % | 0 | 21.95 | 22.41 | 21.90 |
