| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.55 | -0.26 % | 0 | 19.88 | 20.00 | 19.35 |
| 20/08/2026 | 19.80 | +1.85 % | 0 | 19.56 | 19.99 | 19.15 |
| 21/08/2026 | 19.82 | -0.05 % | 0 | 20.07 | 20.25 | 19.30 |
| 24/08/2026 | 20.70 | +4.41 % | 0 | 19.85 | 20.73 | 19.77 |
| 25/08/2026 | 20.51 | +2.55 % | 0 | 20.61 | 21.24 | 19.98 |
