| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.47 | -1.23 % | 0 | 10.47 | 10.88 | 10.04 |
| 21/08/2026 | 10.21 | +0.05 % | 0 | 9.96 | 10.30 | 9.78 |
| 24/08/2026 | 9.86 | -3.48 % | 0 | 10.18 | 10.18 | 9.53 |
| 25/08/2026 | 9.52 | -5.13 % | 0 | 9.42 | 9.75 | 9.02 |
| 26/08/2026 | 8.98 | -6.46 % | 0 | 9.50 | 9.63 | 8.94 |
