| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.58 | -0.14 % | 0 | 22.13 | 23.23 | 21.22 |
| 07/07/2026 | 22.48 | +5.14 % | 0 | 21.55 | 22.69 | 21.24 |
| 08/07/2026 | 22.79 | +0.73 % | 0 | 22.84 | 23.96 | 22.24 |
| 09/07/2026 | 22.27 | -3.63 % | 0 | 22.65 | 23.24 | 21.76 |
| 10/07/2026 | 21.89 | -0.77 % | 0 | 22.14 | 22.19 | 21.67 |
