| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.35 | +0.95 % | 0 | 5.87 | 6.35 | 5.54 |
| 07/07/2026 | 5.55 | -14.09 % | 0 | 6.24 | 6.60 | 5.40 |
| 08/07/2026 | 4.98 | -7.87 % | 0 | 5.16 | 5.34 | 4.73 |
| 09/07/2026 | 5.59 | +11.13 % | 0 | 5.29 | 5.68 | 5.17 |
| 10/07/2026 | 6.01 | +3. % | 0 | 5.80 | 6.12 | 5.77 |
