| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.29 | -6.21 % | 0 | 5.53 | 5.92 | 5.12 |
| 21/08/2026 | 5.24 | +0.1 % | 0 | 5.03 | 5.35 | 4.92 |
| 24/08/2026 | 4.90 | -6.76 % | 0 | 5.24 | 5.24 | 4.76 |
| 25/08/2026 | 4.54 | -10.28 % | 0 | 4.48 | 4.76 | 4.13 |
| 26/08/2026 | 4.49 | -3.13 % | 0 | 4.54 | 4.69 | 4.46 |
