| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.04 | +0.5 % | 0 | 4.40 | 4.57 | 3.66 |
| 07/07/2026 | 4.60 | +18.86 % | 0 | 3.94 | 4.66 | 3.83 |
| 08/07/2026 | 5.20 | +11.11 % | 0 | 4.79 | 5.32 | 4.71 |
| 09/07/2026 | 4.33 | -13.75 % | 0 | 4.63 | 4.88 | 4.33 |
| 10/07/2026 | 4.05 | -4.03 % | 0 | 4.33 | 4.35 | 4.00 |
