| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.73 | -1.25 % | 0 | 5.09 | 5.15 | 4.63 |
| 20/08/2026 | 4.99 | +7.08 % | 0 | 4.77 | 5.08 | 4.41 |
| 21/08/2026 | 4.96 | +0.81 % | 0 | 5.24 | 5.31 | 4.93 |
| 24/08/2026 | 5.32 | +6.73 % | 0 | 5.02 | 5.41 | 5.02 |
| 25/08/2026 | 5.62 | +10.63 % | 0 | 5.71 | 6.10 | 5.39 |
