| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.23 | -4.93 % | 0 | 7.48 | 7.88 | 7.05 |
| 21/08/2026 | 7.22 | +0.21 % | 0 | 6.97 | 7.30 | 6.79 |
| 24/08/2026 | 6.85 | -4.99 % | 0 | 7.19 | 7.19 | 6.70 |
| 25/08/2026 | 6.51 | -7.4 % | 0 | 6.42 | 7.04 | 6.03 |
| 26/08/2026 | 6.49 | -1.67 % | 0 | 6.50 | 6.50 | 6.46 |
