| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.34 | +4.62 % | 0 | 6.20 | 6.61 | 5.82 |
| 21/08/2026 | 6.42 | +0.78 % | 0 | 6.68 | 6.86 | 6.35 |
| 24/08/2026 | 6.77 | +5.54 % | 0 | 6.46 | 6.93 | 6.46 |
| 25/08/2026 | 7.11 | +8.81 % | 0 | 7.18 | 7.92 | 6.85 |
| 26/08/2026 | 7.10 | +1.87 % | 0 | 7.09 | 7.14 | 7.09 |
