| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.62 | -1.29 % | 0 | 17.63 | 18.22 | 16.81 |
| 06/10/2026 | 18.57 | +5.07 % | 0 | 17.90 | 18.58 | 17.57 |
| 07/10/2026 | 17.05 | -5.17 % | 0 | 17.85 | 18.27 | 16.59 |
| 08/10/2026 | 15.96 | -5.34 % | 0 | 16.29 | 16.67 | 15.52 |
| 09/10/2026 | 16.54 | +4.62 % | 0 | 16.20 | 17.08 | 15.74 |
