| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.27 | -4.17 % | 0 | 15.71 | 18.82 | 14.95 |
| 06/10/2026 | 16.18 | +2.73 % | 0 | 15.99 | 16.63 | 15.67 |
| 07/10/2026 | 15.14 | -5.7 % | 0 | 15.94 | 16.32 | 14.74 |
| 08/10/2026 | 14.06 | -5.99 % | 0 | 14.38 | 14.68 | 13.70 |
| 09/10/2026 | 14.63 | +5.18 % | 0 | 14.29 | 15.09 | 13.93 |
