| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.84 | -1.49 % | 0 | 13.82 | 16.78 | 13.19 |
| 06/10/2026 | 14.31 | +3.17 % | 0 | 14.12 | 14.57 | 13.92 |
| 07/10/2026 | 13.41 | -5.33 % | 0 | 14.07 | 14.35 | 13.25 |
| 08/10/2026 | 12.20 | -6.69 % | 0 | 12.50 | 12.74 | 12.08 |
| 09/10/2026 | 12.74 | +5.64 % | 0 | 12.42 | 12.96 | 12.15 |
