| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.00 | -1.84 % | 0 | 11.98 | 14.48 | 11.46 |
| 06/10/2026 | 12.58 | +4.44 % | 0 | 12.30 | 12.78 | 12.15 |
| 07/10/2026 | 11.62 | -5.8 % | 0 | 12.24 | 12.44 | 11.42 |
| 08/10/2026 | 10.42 | -7.54 % | 0 | 10.71 | 10.89 | 10.29 |
| 09/10/2026 | 10.95 | +6.37 % | 0 | 10.63 | 11.18 | 10.44 |
