| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.06 | -4.15 % | 0 | 10.25 | 10.60 | 7.71 |
| 06/10/2026 | 10.74 | +4.12 % | 0 | 10.56 | 10.96 | 10.50 |
| 07/10/2026 | 9.62 | -8.95 % | 0 | 10.51 | 10.63 | 9.62 |
| 08/10/2026 | 8.77 | -8.32 % | 0 | 9.04 | 9.19 | 8.65 |
| 09/10/2026 | 9.27 | +7.29 % | 0 | 8.97 | 9.51 | 8.86 |
