| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.71 | -2.08 % | 0 | 8.67 | 8.92 | 8.28 |
| 06/10/2026 | 9.11 | +4.59 % | 0 | 8.95 | 9.32 | 8.89 |
| 07/10/2026 | 8.30 | -7.16 % | 0 | 8.89 | 8.94 | 8.15 |
| 08/10/2026 | 7.33 | -8.38 % | 0 | 7.52 | 7.65 | 7.33 |
| 09/10/2026 | 7.73 | +8.04 % | 0 | 7.46 | 7.89 | 7.43 |
