| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.94 | -2.64 % | 0 | 7.92 | 8.14 | 7.58 |
| 06/10/2026 | 8.35 | +4.97 % | 0 | 8.19 | 8.55 | 8.14 |
| 07/10/2026 | 7.52 | -8.13 % | 0 | 8.14 | 8.18 | 7.47 |
| 08/10/2026 | 6.59 | -9.55 % | 0 | 6.83 | 6.95 | 6.58 |
| 09/10/2026 | 7.02 | +8.42 % | 0 | 6.77 | 7.14 | 6.75 |
