| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.23 | -2.89 % | 0 | 7.23 | 7.41 | 5.39 |
| 06/10/2026 | 7.62 | +4.81 % | 0 | 7.47 | 7.81 | 7.42 |
| 07/10/2026 | 6.75 | -9.52 % | 0 | 7.42 | 7.46 | 6.75 |
| 08/10/2026 | 6.11 | -7.36 % | 0 | 6.17 | 6.29 | 6.05 |
| 09/10/2026 | 6.35 | +8.65 % | 0 | 6.12 | 6.48 | 6.09 |
