| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.90 | -3.99 % | 0 | 5.94 | 6.98 | 5.67 |
| 06/10/2026 | 6.28 | +5.11 % | 0 | 6.15 | 6.51 | 6.07 |
| 07/10/2026 | 5.50 | -10.42 % | 0 | 6.10 | 6.10 | 5.50 |
| 08/10/2026 | 4.79 | -10.56 % | 0 | 4.98 | 5.09 | 4.77 |
| 09/10/2026 | 5.15 | +9.94 % | 0 | 4.93 | 5.23 | 4.92 |
