| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.15 | -20.56 % | 0 | 2.70 | 2.93 | 2.15 |
| 06/10/2026 | 2.53 | -6.3 % | 0 | 2.67 | 2.73 | 2.40 |
| 07/10/2026 | 2.86 | +11.72 % | 0 | 2.67 | 3.00 | 2.60 |
| 08/10/2026 | 3.28 | +11.77 % | 0 | 3.12 | 3.31 | 3.05 |
| 09/10/2026 | 3.05 | -9.38 % | 0 | 3.18 | 3.26 | 2.95 |
