| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.80 | -4.29 % | 0 | 4.82 | 4.97 | 4.58 |
| 06/10/2026 | 5.08 | +4.96 % | 0 | 4.98 | 5.26 | 4.92 |
| 07/10/2026 | 4.42 | -11.24 % | 0 | 4.94 | 4.95 | 4.42 |
| 08/10/2026 | 3.80 | -11.12 % | 0 | 3.96 | 4.09 | 3.79 |
| 09/10/2026 | 4.10 | +10.81 % | 0 | 3.93 | 4.16 | 3.88 |
