| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.25 | +19.05 % | 0 | 3.59 | 4.29 | 3.19 |
| 06/10/2026 | 3.38 | -5.73 % | 0 | 3.52 | 3.57 | 3.22 |
| 07/10/2026 | 3.78 | +10.85 % | 0 | 3.53 | 3.90 | 3.45 |
| 08/10/2026 | 4.28 | +11.04 % | 0 | 4.10 | 4.28 | 4.05 |
| 09/10/2026 | 4.00 | -8.68 % | 0 | 4.18 | 4.23 | 3.95 |
