| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.84 | -3.88 % | 0 | 3.86 | 4.26 | 3.62 |
| 06/10/2026 | 4.10 | +5.54 % | 0 | 3.98 | 4.28 | 3.95 |
| 07/10/2026 | 3.50 | -13.06 % | 0 | 3.94 | 4.01 | 3.46 |
| 08/10/2026 | 3.00 | -11.91 % | 0 | 3.11 | 3.26 | 3.00 |
| 09/10/2026 | 3.23 | +12.15 % | 0 | 3.08 | 3.32 | 2.99 |
