| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | -18.75 % | 0 | 4.63 | 4.82 | 3.71 |
| 06/10/2026 | 4.38 | -5.19 % | 0 | 4.53 | 4.56 | 4.24 |
| 07/10/2026 | 4.86 | +8.97 % | 0 | 4.54 | 4.95 | 4.48 |
| 08/10/2026 | 5.45 | +9.34 % | 0 | 5.25 | 5.52 | 5.20 |
| 09/10/2026 | 5.13 | -7.82 % | 0 | 5.32 | 5.36 | 5.06 |
