| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.35 | +28.18 % | 0 | 5.82 | 7.35 | 5.69 |
| 06/10/2026 | 5.54 | -4.57 % | 0 | 5.69 | 5.69 | 5.39 |
| 07/10/2026 | 6.09 | +7.6 % | 0 | 5.71 | 6.17 | 5.64 |
| 08/10/2026 | 6.73 | +7.6 % | 0 | 6.55 | 6.79 | 6.53 |
| 09/10/2026 | 6.40 | -6.84 % | 0 | 6.62 | 6.65 | 6.36 |
