| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.17 | +1.85 % | 0 | 7.14 | 7.39 | 7.02 |
| 06/10/2026 | 6.85 | -4. % | 0 | 7.01 | 7.02 | 6.68 |
| 07/10/2026 | 7.47 | +7.41 % | 0 | 7.03 | 7.56 | 6.97 |
| 08/10/2026 | 8.21 | +7.46 % | 0 | 7.96 | 8.28 | 7.96 |
| 09/10/2026 | 7.80 | -6.53 % | 0 | 8.05 | 8.14 | 7.76 |
