| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.67 | +2.36 % | 0 | 8.59 | 8.89 | 8.42 |
| 06/10/2026 | 8.31 | -3.21 % | 0 | 8.47 | 8.51 | 8.11 |
| 07/10/2026 | 9.05 | +7.94 % | 0 | 8.50 | 9.08 | 8.40 |
| 08/10/2026 | 9.84 | +7.72 % | 0 | 9.49 | 9.85 | 9.49 |
| 09/10/2026 | 9.32 | -6.05 % | 0 | 9.59 | 9.76 | 9.27 |
