| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.08 | +2.4 % | 0 | 10.95 | 14.05 | 10.70 |
| 06/10/2026 | 10.68 | -2.51 % | 0 | 10.87 | 10.93 | 10.45 |
| 07/10/2026 | 11.51 | +7.32 % | 0 | 10.91 | 11.56 | 10.71 |
| 08/10/2026 | 12.26 | +5.83 % | 0 | 11.98 | 12.42 | 11.98 |
| 09/10/2026 | 11.79 | -5.27 % | 0 | 12.07 | 12.38 | 11.73 |
