| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.45 | +2.12 % | 0 | 15.28 | 15.91 | 11.76 |
| 06/10/2026 | 15.01 | -1.8 % | 0 | 15.26 | 15.32 | 14.58 |
| 07/10/2026 | 15.76 | +4.86 % | 0 | 15.30 | 16.02 | 14.88 |
| 08/10/2026 | 16.76 | +4.68 % | 0 | 16.46 | 17.07 | 16.46 |
| 09/10/2026 | 16.23 | -4.56 % | 0 | 16.55 | 17.08 | 16.16 |
