| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.12 | +1.64 % | 0 | 19.93 | 20.67 | 19.52 |
| 06/10/2026 | 19.59 | -1.66 % | 0 | 19.91 | 19.97 | 19.08 |
| 07/10/2026 | 20.47 | +4.12 % | 0 | 19.95 | 20.83 | 19.48 |
| 08/10/2026 | 21.54 | +4.01 % | 0 | 21.22 | 21.79 | 21.22 |
| 09/10/2026 | 20.96 | -3.59 % | 0 | 21.31 | 21.80 | 20.66 |
