| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.25 | +2.25 % | 0 | 10.14 | 10.51 | 9.92 |
| 06/10/2026 | 9.86 | -2.76 % | 0 | 10.05 | 10.10 | 9.65 |
| 07/10/2026 | 10.67 | +7.51 % | 0 | 10.08 | 10.71 | 9.93 |
| 08/10/2026 | 11.41 | +6.29 % | 0 | 11.13 | 11.57 | 11.13 |
| 09/10/2026 | 10.94 | -5.65 % | 0 | 11.22 | 11.49 | 10.88 |
