| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.64 | -0.31 % | 0 | 9.44 | 9.74 | 9.00 |
| 06/10/2026 | 9.91 | +4.48 % | 0 | 9.74 | 10.12 | 9.68 |
| 07/10/2026 | 9.02 | -7.35 % | 0 | 9.69 | 9.77 | 8.91 |
| 08/10/2026 | 8.10 | -7.53 % | 0 | 8.26 | 8.41 | 8.09 |
| 09/10/2026 | 8.47 | +7.49 % | 0 | 8.20 | 8.68 | 8.13 |
