| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.59 | +1.93 % | 0 | 11.28 | 11.79 | 11.08 |
| 20/02/2026 | 12.50 | +7.16 % | 0 | 11.63 | 12.56 | 11.27 |
| 23/02/2026 | 11.54 | -4.27 % | 0 | 12.08 | 12.28 | 11.07 |
| 24/02/2026 | 11.99 | +3.27 % | 0 | 11.73 | 12.38 | 11.51 |
| 25/02/2026 | 11.97 | -1.28 % | 0 | 12.19 | 12.82 | 11.59 |