Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/07/2025 | 2.91 | -2.02 % | 0 | 2.93 | 2.93 | 2.65 |
30/07/2025 | 3.03 | +3.95 % | 0 | 2.76 | 3.05 | 2.58 |
31/07/2025 | 3.09 | +1.31 % | 0 | 3.15 | 3.22 | 2.96 |
01/08/2025 | 3.54 | +12.38 % | 0 | 3.31 | 3.64 | 3.18 |
04/08/2025 | 3.33 | -5.54 % | 0 | 3.36 | 3.49 | 3.18 |