| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 4.44 | -1.11 % | 0 | 4.43 | 4.62 | 4.33 |
| 01/08/2025 | 3.98 | -9.13 % | 0 | 4.22 | 4.39 | 3.93 |
| 04/08/2025 | 4.19 | +4.49 % | 0 | 4.21 | 4.38 | 4.07 |
| 05/08/2025 | 4.54 | +6.57 % | 0 | 4.34 | 4.66 | 4.32 |
| 06/08/2025 | 4.65 | +1.53 % | 0 | 4.65 | 4.82 | 4.58 |
