| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.32 | -4.03 % | 0 | 12.03 | 12.16 | 10.84 |
| 07/07/2026 | 11.30 | -0.48 % | 0 | 11.30 | 11.82 | 10.98 |
| 08/07/2026 | 11.29 | +2.03 % | 0 | 11.22 | 11.64 | 10.81 |
| 09/07/2026 | 11.61 | +1.66 % | 0 | 11.43 | 11.91 | 10.98 |
| 10/07/2026 | 11.45 | -1.17 % | 0 | 11.58 | 12.05 | 11.12 |
