| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.14 | +5.84 % | 0 | 13.49 | 14.26 | 13.41 |
| 22/05/2026 | 13.89 | -2.18 % | 0 | 13.90 | 14.21 | 13.83 |
| 25/05/2026 | 14.18 | +1.29 % | 0 | 14.15 | 14.28 | 14.07 |
| 26/05/2026 | 13.76 | -2.89 % | 0 | 14.26 | 14.27 | 13.68 |
| 27/05/2026 | 13.78 | -1.08 % | 0 | 13.75 | 13.81 | 13.58 |