| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.32 | -4.9 % | 0 | 9.98 | 10.13 | 8.93 |
| 07/07/2026 | 9.53 | +1.93 % | 0 | 9.31 | 9.77 | 9.07 |
| 08/07/2026 | 9.32 | +2.7 % | 0 | 9.24 | 9.60 | 8.90 |
| 09/07/2026 | 9.63 | +2.12 % | 0 | 9.45 | 9.87 | 9.06 |
| 10/07/2026 | 9.46 | -1.41 % | 0 | 9.60 | 10.00 | 9.20 |
