| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.14 | +6.87 % | 0 | 11.50 | 12.27 | 11.42 |
| 22/05/2026 | 11.89 | -2.54 % | 0 | 11.90 | 12.22 | 11.83 |
| 25/05/2026 | 12.18 | +1.5 % | 0 | 12.15 | 12.28 | 12.07 |
| 26/05/2026 | 11.76 | -3.37 % | 0 | 12.27 | 12.27 | 11.68 |
| 27/05/2026 | 11.88 | -0.42 % | 0 | 11.75 | 11.88 | 11.58 |